Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.20 (1.12%)
![]() |
17.80 | 18.60 | 17.60 | 18.10 | 18.25 | 336,650.00 | 6,167.33 |
20/12/2018 |
-
![]() |
17.90 | 18.30 | 17.60 | 17.90 | 18.06 | 354,550.00 | 6,396.43 |
19/12/2018 | +
1.10 (6.77%)
![]() |
16.25 | 17.35 | 16.20 | 17.35 | 16.79 | 947,590.00 | 15,905.12 |
18/12/2018 |
-0.15 (0.91%)
![]() |
16.30 | 16.30 | 15.65 | 16.25 | 16.00 | 291,700.00 | 4,680.02 |
14/12/2018 |
-
![]() |
15.20 | 15.50 | 14.85 | 15.40 | 15.29 | 103,030.00 | 1,571.19 |
13/12/2018 | +
0.55 (3.75%)
![]() |
14.65 | 15.00 | 14.65 | 15.20 | 14.76 | 296,520.00 | 4,386.56 |
12/12/2018 |
-0.05 (0.34%)
![]() |
14.70 | 14.80 | 14.70 | 14.65 | 14.73 | 68,600.00 | 1,010.72 |
11/12/2018 |
0.00 (0.00%)
![]() |
14.75 | 15.40 | 14.70 | 15.30 | 14.79 | 48,230.00 | 714.37 |
10/12/2018 |
0.00 (0.00%)
![]() |
14.75 | 15.40 | 14.70 | 15.30 | 14.79 | 48,230.00 | 714.37 |
07/12/2018 |
-
![]() |
14.70 | 15.30 | 14.75 | 15.30 | 15.01 | 2,548,600.00 | 39,391,894.58 |
06/12/2018 |
-
![]() |
15.45 | 15.45 | 14.80 | 14.70 | 14.94 | 342,510.00 | 4,800,627.61 |
05/12/2018 |
-
![]() |
15.30 | 15.60 | 14.80 | 15.45 | 15.14 | 2,550.00 | 39.17 |
04/12/2018 |
-0.40 (2.55%)
![]() |
15.70 | 15.50 | 15.30 | 15.30 | 15.40 | 2,527,530.00 | 39,407,269.09 |
03/12/2018 |
-
![]() |
15.80 | 15.80 | 15.30 | 15.70 | 15.35 | 2,490.00 | 38.51 |
30/11/2018 |
-
![]() |
15.30 | 15.80 | 15.30 | 15.80 | 15.47 | 110.00 | 1.69 |
29/11/2018 |
-0.50 (3.16%)
![]() |
15.80 | 15.50 | 15.30 | 15.30 | 15.33 | 18,110.00 | 277.11 |
28/11/2018 |
-0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.30 | 15.80 | 15.51 | 11,300.00 | 176.54 |
27/11/2018 |
-
![]() |
16.00 | 15.90 | 15.10 | 15.90 | 15.59 | 4,730.00 | 74.18 |
26/11/2018 |
-
![]() |
15.90 | 16.00 | 15.10 | 16.00 | 15.93 | 9,350.00 | 149.28 |
23/11/2018 |
-0.25 (1.55%)
![]() |
16.15 | 16.00 | 15.50 | 15.90 | 15.83 | 2,960.00 | 46.67 |