Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
21.00 | 21.50 | 20.70 | 21.50 | 21.21 | 686,000.00 | 14,546.62 |
23/01/2019 |
-
![]() |
20.50 | 21.10 | 20.50 | 21.00 | 20.94 | 716,280.00 | 15,035.15 |
22/01/2019 | +
0.10 (0.48%)
![]() |
20.70 | 21.30 | 20.20 | 21.10 | 20.89 | 311,490.00 | 6,497.65 |
17/01/2019 |
0.00 (0.00%)
![]() |
19.30 | 19.90 | 19.50 | 19.50 | 19.67 | 37,970.00 | 743.60 |
16/01/2019 |
-
![]() |
20.10 | 20.45 | 19.70 | 19.50 | 20.20 | 557,290.00 | 11,294.25 |
15/01/2019 |
-
![]() |
19.70 | 20.65 | 19.80 | 20.30 | 20.47 | 1,377,280.00 | 18,154,515.00 |
14/01/2019 |
-
![]() |
20.00 | 20.40 | 19.50 | 20.20 | 19.84 | 232,590.00 | 4,623.25 |
11/01/2019 |
-
![]() |
18.80 | 20.10 | 18.70 | 19.75 | 19.58 | 1,023,470.00 | 12,827,505.06 |
10/01/2019 |
-
![]() |
18.00 | 18.60 | 17.60 | 18.80 | 18.04 | 169,810.00 | 3,075.86 |
09/01/2019 |
-
![]() |
17.75 | 17.75 | 17.40 | 17.70 | 17.64 | 61,830.00 | 1,091.29 |
08/01/2019 |
-0.05 (0.28%)
![]() |
17.85 | 17.75 | 17.25 | 17.65 | 17.57 | 1,211,810.00 | 20,341,443.82 |
07/01/2019 |
-
![]() |
17.55 | 18.00 | 17.40 | 17.70 | 17.77 | 284,100.00 | 5,078.19 |
04/01/2019 |
-
![]() |
16.75 | 17.60 | 16.60 | 17.40 | 17.21 | 97,180.00 | 1,662.62 |
03/01/2019 |
-0.80 (4.49%)
![]() |
17.80 | 17.90 | 16.80 | 17.00 | 17.26 | 240,220.00 | 4,145.74 |
02/01/2019 |
-1.10 (5.82%)
![]() |
18.90 | 18.90 | 18.30 | 17.80 | 18.60 | 921,760.00 | 9,318,245.15 |
28/12/2018 |
-
![]() |
18.90 | 18.95 | 18.60 | 18.90 | 18.75 | 328,860.00 | 6,166.28 |
27/12/2018 | +
0.30 (1.61%)
![]() |
18.60 | 19.00 | 18.50 | 18.90 | 18.69 | 329,300.00 | 463,416.18 |
26/12/2018 |
-
![]() |
18.50 | 18.90 | 18.40 | 18.60 | 18.58 | 283,550.00 | 5,268.38 |
25/12/2018 |
0.00 (0.00%)
![]() |
17.70 | 18.50 | 17.70 | 18.50 | 18.13 | 525,670.00 | 9,558.54 |
24/12/2018 | +
0.40 (2.21%)
![]() |
18.10 | 18.90 | 18.10 | 18.50 | 18.44 | 1,051,000.00 | 10,402,284.42 |