Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.10 (0.43%)
![]() |
23.25 | 23.25 | 22.75 | 22.90 | 23.04 | 143,320.00 | 3,293.85 |
01/04/2019 |
-0.30 (1.29%)
![]() |
23.00 | 23.55 | 23.00 | 23.00 | 23.20 | 174,080.00 | 4,041.23 |
29/03/2019 |
-0.05 (0.21%)
![]() |
23.35 | 23.50 | 23.10 | 23.30 | 23.33 | 158,250.00 | 3,694.18 |
28/03/2019 | +
0.05 (0.21%)
![]() |
23.30 | 23.70 | 23.05 | 23.35 | 23.40 | 474,600.00 | 11,118.36 |
27/03/2019 | +
0.35 (1.53%)
![]() |
23.85 | 23.20 | 22.70 | 23.30 | 23.00 | 266,900.00 | 6,146.88 |
26/03/2019 |
-0.50 (2.13%)
![]() |
23.40 | 23.40 | 22.45 | 22.95 | 22.86 | 180,680.00 | 4,127.71 |
25/03/2019 |
-0.50 (2.09%)
![]() |
23.45 | 23.60 | 23.20 | 23.45 | 23.43 | 217,630.00 | 939,925.88 |
22/03/2019 | +
0.65 (2.79%)
![]() |
23.30 | 23.85 | 23.30 | 23.95 | 23.60 | 312,170.00 | 7,366.43 |
21/03/2019 |
-0.05 (0.21%)
![]() |
23.55 | 24.50 | 23.20 | 23.30 | 23.81 | 653,580.00 | 15,492.75 |
20/03/2019 |
-0.50 (2.10%)
![]() |
23.85 | 23.85 | 23.00 | 23.35 | 23.40 | 139,140.00 | 3,252.40 |
19/03/2019 |
0.00 (0.00%)
![]() |
23.80 | 24.40 | 23.50 | 23.85 | 23.87 | 412,060.00 | 9,843.23 |
18/03/2019 |
-0.05 (0.21%)
![]() |
24.00 | 24.00 | 23.60 | 23.85 | 23.80 | 288,340.00 | 6,864.10 |
15/03/2019 |
-
![]() |
23.90 | 24.50 | 23.70 | 23.90 | 24.06 | 372,330.00 | 8,954.78 |
14/03/2019 |
-
![]() |
21.85 | 23.35 | 21.80 | 23.35 | 22.94 | 637,160.00 | 14,635.24 |
13/03/2019 |
0.00 (0.00%)
![]() |
21.95 | 22.20 | 21.50 | 21.85 | 21.94 | 286,780.00 | 6,267.52 |
12/03/2019 | +
0.35 (1.63%)
![]() |
21.40 | 21.80 | 21.40 | 21.85 | 21.68 | 310,690.00 | 6,718.20 |
11/03/2019 | +
0.10 (0.47%)
![]() |
21.10 | 21.70 | 21.30 | 21.50 | 21.43 | 221,580.00 | 4,768.59 |
08/03/2019 | +
0.40 (1.90%)
![]() |
21.00 | 21.85 | 21.00 | 21.40 | 21.43 | 245,130.00 | 5,247.50 |
07/03/2019 |
-0.95 (4.33%)
![]() |
21.90 | 22.00 | 21.50 | 21.00 | 21.71 | 116,670.00 | 2,507.15 |
06/03/2019 |
-0.05 (0.23%)
![]() |
22.20 | 22.20 | 21.50 | 21.95 | 21.67 | 125,190.00 | 2,706.81 |