Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 20.00 | 20.00 | 19.65 | 19.55 | 19.74 | 84,530.00 | 1,668.56 |
01/07/2019 | - | 19.60 | 20.20 | 19.40 | 20.00 | 19.92 | 388,920.00 | 7,776.66 |
28/06/2019 | - | 20.00 | 20.00 | 19.60 | 19.60 | 19.72 | 122,430.00 | 2,406.96 |
27/06/2019 | - | 19.85 | 20.40 | 19.85 | 20.00 | 20.12 | 1,887,940.00 | 34,003,775.53 |
26/06/2019 | -0.20 (0.99%) | 20.30 | 20.50 | 19.80 | 20.10 | 20.07 | 51,990.00 | 1,042.62 |
25/06/2019 | + 0.45 (2.27%) | 19.95 | 20.80 | 19.85 | 20.30 | 20.31 | 347,270.00 | 7,036.11 |
24/06/2019 | - | 19.55 | 20.15 | 19.55 | 19.85 | 19.92 | 381,590.00 | 7,600.30 |
21/06/2019 | - | 19.70 | 20.10 | 19.65 | 19.55 | 19.87 | 191,760.00 | 3,798.92 |
20/06/2019 | -0.25 (1.24%) | 20.00 | 20.30 | 19.85 | 19.95 | 20.04 | 92,940.00 | 1,863.46 |
19/06/2019 | -0.30 (1.46%) | 20.80 | 20.80 | 20.10 | 20.20 | 20.31 | 147,070.00 | 2,993.38 |
18/06/2019 | + 0.90 (4.59%) | 19.60 | 20.80 | 19.50 | 20.50 | 20.13 | 186,090.00 | 3,746.78 |
17/06/2019 | - | 19.70 | 20.20 | 19.60 | 19.60 | 19.80 | 901,580.00 | 15,378,004.74 |
14/06/2019 | - | 19.30 | 19.80 | 19.00 | 19.70 | 19.35 | 264,320.00 | 5,106.54 |
13/06/2019 | + 1.10 (6.04%) | 18.20 | 19.40 | 18.00 | 19.30 | 18.66 | 267,110.00 | 4,994.24 |
12/06/2019 | + 0.20 (1.11%) | 18.00 | 18.50 | 18.00 | 18.20 | 18.17 | 104,730.00 | 1,902.96 |
11/06/2019 | + 0.10 (0.56%) | 17.90 | 18.20 | 17.90 | 18.00 | 18.08 | 46,460.00 | 835.41 |
10/06/2019 | - | 17.60 | 18.20 | 17.70 | 17.90 | 17.92 | 335,850.00 | 5,997.81 |
07/06/2019 | - | 17.10 | 17.90 | 17.20 | 17.60 | 17.41 | 21,380.00 | 373.22 |
06/06/2019 | - | 17.60 | 18.20 | 17.40 | 17.40 | 17.65 | 1,190.00 | 20.72 |
05/06/2019 | - | 17.20 | 17.90 | 17.50 | 17.60 | 17.72 | 27,060.00 | 477.54 |