Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 18.35 | 18.80 | 18.30 | 18.30 | 18.62 | 114,660.00 | 2,128.77 |
26/08/2019 | - | 17.60 | 18.85 | 17.65 | 18.35 | 18.36 | 183,740.00 | 3,355.69 |
23/08/2019 | - | 17.15 | 17.90 | 16.90 | 17.65 | 17.70 | 177,360.00 | 3,139.15 |
22/08/2019 | - | 17.30 | 17.50 | 17.30 | 17.30 | 17.33 | 40,560.00 | 702.63 |
21/08/2019 | - | 17.15 | 17.50 | 17.25 | 17.30 | 17.37 | 37,340.00 | 648.44 |
20/08/2019 | - | 17.00 | 17.40 | 16.80 | 17.40 | 17.22 | 92,630.00 | 1,591.28 |
19/08/2019 | - | 16.80 | 17.40 | 16.70 | 17.00 | 16.98 | 50,110.00 | 861.49 |
16/08/2019 | - | 16.95 | 17.15 | 16.75 | 16.80 | 16.95 | 105,190.00 | 1,780.50 |
15/08/2019 | -0.25 (1.45%) | 17.20 | 17.20 | 16.70 | 16.95 | 16.98 | 97,560.00 | 1,663.62 |
14/08/2019 | -0.30 (1.71%) | 17.50 | 17.35 | 16.80 | 17.20 | 17.09 | 46,930.00 | 804.44 |
13/08/2019 | - | 17.70 | 17.60 | 17.00 | 17.50 | 17.30 | 36,470.00 | 630.64 |
12/08/2019 | - | 17.80 | 17.95 | 17.45 | 17.70 | 17.64 | 132,680.00 | 2,349.31 |
09/08/2019 | + 0.25 (1.44%) | 17.40 | 17.95 | 17.40 | 17.65 | 17.64 | 202,940.00 | 3,552.95 |
08/08/2019 | + 0.10 (0.58%) | 17.30 | 17.60 | 16.80 | 17.40 | 17.26 | 26,200.00 | 452.56 |
07/08/2019 | - | 17.10 | 17.80 | 17.10 | 17.30 | 17.54 | 121,090.00 | 2,122.09 |
06/08/2019 | - | 17.00 | 17.20 | 16.55 | 17.10 | 16.83 | 85,190.00 | 1,434.65 |
05/08/2019 | - | 17.00 | 17.30 | 16.80 | 17.00 | 16.97 | 112,750.00 | 1,941.57 |
02/08/2019 | -0.20 (1.14%) | 17.50 | 17.30 | 16.90 | 17.30 | 16.95 | 11,710.00 | 198.82 |
01/08/2019 | + 0.60 (3.55%) | 16.60 | 17.50 | 16.60 | 17.50 | 17.21 | 274,170.00 | 4,713.87 |
31/07/2019 | - | 16.50 | 16.90 | 16.40 | 16.90 | 16.55 | 40,730.00 | 673.52 |