Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
16.35 | 16.70 | 16.20 | 16.50 | 16.31 | 33,180.00 | 539.21 |
25/09/2019 |
-
![]() |
16.20 | 16.40 | 16.10 | 16.50 | 16.21 | 877,270.00 | 12,801,251.42 |
24/09/2019 |
-
![]() |
16.20 | 16.60 | 16.15 | 16.20 | 16.36 | 88,470.00 | 1,446.36 |
23/09/2019 |
-
![]() |
16.80 | 16.60 | 16.10 | 16.20 | 16.32 | 66,760.00 | 1,089.57 |
20/09/2019 |
-
![]() |
16.75 | 17.00 | 16.40 | 16.50 | 16.59 | 72,940.00 | 1,209.45 |
19/09/2019 | +
0.05 (0.30%)
![]() |
16.70 | 17.00 | 16.50 | 16.75 | 16.76 | 109,880.00 | 1,839.88 |
18/09/2019 |
-
![]() |
16.90 | 16.95 | 16.70 | 16.70 | 16.82 | 43,170.00 | 372,155.86 |
17/09/2019 |
-
![]() |
16.90 | 17.10 | 16.65 | 16.90 | 16.86 | 311,770.00 | 4,481,039.54 |
16/09/2019 |
-
![]() |
17.15 | 17.45 | 17.10 | 16.90 | 17.23 | 36,970.00 | 635.48 |
13/09/2019 |
-
![]() |
17.20 | 17.20 | 16.90 | 17.15 | 17.05 | 33,190.00 | 565.83 |
12/09/2019 |
-
![]() |
17.05 | 17.30 | 17.05 | 17.20 | 17.11 | 16,330.00 | 279.34 |
11/09/2019 |
-
![]() |
16.90 | 17.20 | 16.80 | 17.05 | 16.88 | 12,630.00 | 213.63 |
10/09/2019 |
-
![]() |
17.30 | 17.20 | 16.80 | 16.90 | 16.95 | 93,370.00 | 1,580.65 |
09/09/2019 |
-
![]() |
17.25 | 17.35 | 17.10 | 17.30 | 17.15 | 32,320.00 | 554.44 |
06/09/2019 |
-0.25 (1.43%)
![]() |
17.80 | 17.60 | 17.25 | 17.25 | 17.32 | 310,310.00 | 4,101,046.65 |
05/09/2019 | +
0.20 (1.16%)
![]() |
17.25 | 17.70 | 17.25 | 17.50 | 17.55 | 200,220.00 | 3,518.08 |
04/09/2019 |
-
![]() |
18.10 | 18.10 | 17.25 | 17.30 | 17.43 | 413,250.00 | 7,185.39 |
03/09/2019 |
-
![]() |
18.30 | 18.45 | 17.95 | 18.10 | 18.22 | 129,090.00 | 2,352.08 |
29/08/2019 |
-
![]() |
18.00 | 18.00 | 17.75 | 17.75 | 17.84 | 131,740.00 | 2,350.09 |
28/08/2019 |
-
![]() |
17.90 | 18.30 | 17.90 | 18.00 | 18.10 | 104,020.00 | 1,882.92 |