Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
14.60 | 14.95 | 14.70 | 15.25 | 14.83 | 15,030.00 | 225.36 |
23/10/2019 | +
0.40 (2.74%)
![]() |
14.50 | 15.10 | 14.50 | 15.00 | 14.84 | 157,550.00 | 2,338.81 |
22/10/2019 |
-
![]() |
14.45 | 14.50 | 14.30 | 14.60 | 14.42 | 30,530.00 | 441.70 |
21/10/2019 |
-
![]() |
14.70 | 14.70 | 14.30 | 14.45 | 14.47 | 49,700.00 | 718.06 |
18/10/2019 |
-
![]() |
14.20 | 14.80 | 14.20 | 14.25 | 14.42 | 495,910.00 | 6,061,377.96 |
17/10/2019 |
-0.70 (4.70%)
![]() |
14.85 | 15.00 | 14.80 | 14.20 | 14.87 | 88,680.00 | 1,306.62 |
16/10/2019 |
-0.65 (4.18%)
![]() |
15.60 | 15.65 | 15.00 | 14.90 | 15.30 | 54,800.00 | 835.57 |
15/10/2019 |
-
![]() |
15.20 | 15.60 | 15.35 | 15.55 | 15.50 | 528,630.00 | 6,161,998.05 |
14/10/2019 |
-
![]() |
15.40 | 15.75 | 15.20 | 15.40 | 15.42 | 28,820.00 | 443.64 |
11/10/2019 |
-
![]() |
15.20 | 15.60 | 15.10 | 15.40 | 15.33 | 50,730.00 | 778.02 |
10/10/2019 |
-
![]() |
15.85 | 15.40 | 15.00 | 15.20 | 15.20 | 21,480.00 | 326.80 |
09/10/2019 |
-
![]() |
15.25 | 15.65 | 15.20 | 15.30 | 15.39 | 22,690.00 | 349.51 |
08/10/2019 |
-
![]() |
15.75 | 15.90 | 15.30 | 15.35 | 15.49 | 56,240.00 | 870.64 |
07/10/2019 |
-
![]() |
16.10 | 16.20 | 15.90 | 15.75 | 16.02 | 59,710.00 | 950.32 |
04/10/2019 |
-
![]() |
16.30 | 16.45 | 16.05 | 16.10 | 16.26 | 148,150.00 | 2,417.02 |
03/10/2019 |
-
![]() |
16.20 | 16.40 | 16.00 | 16.30 | 16.20 | 133,330.00 | 2,160.72 |
02/10/2019 |
-
![]() |
16.30 | 16.50 | 16.20 | 16.30 | 16.26 | 47,350.00 | 769.39 |
01/10/2019 |
-
![]() |
16.20 | 16.55 | 16.30 | 16.30 | 16.43 | 70,760.00 | 1,161.37 |
30/09/2019 |
-
![]() |
16.30 | 16.45 | 16.20 | 16.30 | 16.29 | 61,260.00 | 996.86 |
27/09/2019 |
-
![]() |
16.35 | 16.50 | 16.35 | 16.30 | 16.47 | 56,550.00 | 927.67 |