Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2017 | +
0.50 (2.13%)
![]() |
23.50 | 24.00 | 23.50 | 24.00 | - | 2,279.00 | 53,698.20 |
01/03/2017 |
0.00 (0.00%)
![]() |
23.50 | 24.00 | 23.00 | 23.30 | - | 3,600.00 | 84,540.00 |
28/02/2017 |
0.00 (0.00%)
![]() |
23.00 | 24.00 | 22.80 | 23.00 | - | 2,602.00 | 60,582.80 |
27/02/2017 | +
0.10 (0.44%)
![]() |
22.90 | 23.00 | 22.90 | 23.00 | - | 2,000.00 | 45,940.00 |
24/02/2017 |
-0.80 (3.38%)
![]() |
23.00 | 23.00 | 22.90 | 22.90 | - | 310.00 | 7,124.00 |
23/02/2017 | +
0.60 (2.68%)
![]() |
24.00 | 24.00 | 19.10 | 23.00 | - | 5,216.00 | 103,008.40 |
22/02/2017 | +
2.50 (12.20%)
![]() |
23.50 | 23.50 | 21.50 | 23.00 | - | 6,700.00 | 149,960.00 |
21/02/2017 |
-0.30 (1.35%)
![]() |
20.00 | 22.30 | 20.00 | 22.00 | - | 5,668.00 | 116,730.00 |
20/02/2017 |
-0.30 (1.35%)
![]() |
22.30 | 22.50 | 22.00 | 22.00 | - | 1,455.00 | 32,445.00 |
17/02/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
16/02/2017 |
0.00 (0.00%)
![]() |
22.00 | 23.00 | 22.00 | 23.00 | - | 300.00 | 6,700.00 |
15/02/2017 |
-2.50 (9.96%)
![]() |
23.50 | 23.50 | 22.60 | 22.60 | - | 400.00 | 9,210.00 |
14/02/2017 | +
1.50 (6.67%)
![]() |
25.80 | 25.80 | 23.50 | 24.00 | - | 800.00 | 20,050.00 |
13/02/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
10/02/2017 |
-2.70 (10.93%)
![]() |
23.00 | 23.00 | 22.00 | 22.00 | - | 200.00 | 4,500.00 |
09/02/2017 | +
1.30 (5.53%)
![]() |
25.00 | 25.00 | 24.70 | 24.80 | - | 1,200.00 | 29,680.00 |
08/02/2017 |
-2.20 (8.73%)
![]() |
23.50 | 24.00 | 23.00 | 23.00 | - | 300.00 | 7,050.00 |
07/02/2017 |
-0.60 (2.33%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | - | 300.00 | 7,560.00 |
06/02/2017 | +
3.30 (14.67%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | - | 100.00 | 2,580.00 |
03/02/2017 |
-2.20 (8.87%)
![]() |
22.50 | 22.60 | 22.50 | 22.60 | - | 500.00 | 11,260.00 |