Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
03/05/2017 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
28/04/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
27/04/2017 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
26/04/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
25/04/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
24/04/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
21/04/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
19/04/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.70 | - | 100.00 | 2,380.00 |
17/04/2017 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | - | - |
13/04/2017 | +
0.10 (0.42%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | - | 100.00 | 2,370.00 |
12/04/2017 | +
0.50 (2.13%)
![]() |
23.50 | 24.00 | 23.50 | 24.00 | - | 500.00 | 11,810.00 |
11/04/2017 |
-0.10 (0.42%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 100.00 | 2,350.00 |
10/04/2017 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
07/04/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | - | 100.00 | 2,360.00 |
04/04/2017 |
-0.20 (0.84%)
![]() |
23.80 | 23.80 | 23.60 | 23.60 | - | 300.00 | 7,110.00 |
03/04/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.70 | 23.70 | - | 200.00 | 4,750.00 |