Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2018 | +
0.40 (1.91%)
![]() |
20.90 | 21.30 | 20.90 | 21.30 | - | 17,016.00 | 358,798.00 |
19/04/2018 |
-0.30 (1.42%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | - | 9,000.00 | 188,100.00 |
18/04/2018 | +
1.30 (6.50%)
![]() |
21.00 | 21.30 | 21.00 | 21.30 | - | 9,620.00 | 204,368.00 |
16/04/2018 |
-1.70 (8.02%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
13/04/2018 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
12/04/2018 | +
0.50 (2.40%)
![]() |
20.80 | 21.30 | 20.50 | 21.30 | - | 31,400.00 | 662,470.00 |
11/04/2018 | +
0.30 (1.46%)
![]() |
20.60 | 20.90 | 20.60 | 20.90 | - | 18,300.00 | 380,420.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 20.50 | 20.60 | - | 13,300.00 | 273,630.00 |
09/04/2018 | +
0.10 (0.49%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | - | 10.00 | 206.00 |
05/04/2018 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 20.50 | 20.50 | - | 9,500.00 | 194,860.00 |
04/04/2018 | +
0.40 (1.99%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 955.00 | 19,605.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
20.20 | 20.50 | 19.90 | 20.00 | - | 40,723.00 | 818,727.00 |
02/04/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 200.00 | 4,000.00 |
30/03/2018 | +
0.20 (1.01%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 700.00 | 14,000.00 |
29/03/2018 | +
0.30 (1.55%)
![]() |
20.00 | 20.00 | 19.70 | 19.70 | - | 16,000.00 | 307,600.00 |
28/03/2018 |
-0.50 (2.55%)
![]() |
19.60 | 19.60 | 19.10 | 19.10 | - | 3,000.00 | 58,100.00 |
27/03/2018 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
23/03/2018 |
-0.60 (2.97%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | - | 433.00 | 8,417.50 |
22/03/2018 |
-0.70 (3.37%)
![]() |
20.20 | 20.20 | 20.10 | 20.10 | - | 4,700.00 | 94,740.00 |