Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2018 |
-0.20 (0.99%)
![]() |
20.90 | 20.90 | 20.00 | 20.00 | - | 3,300.00 | 68,700.00 |
24/05/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.30 | 20.00 | 20.30 | - | 13,306.00 | 248,180.00 |
23/05/2018 |
-0.50 (2.44%)
![]() |
20.40 | 20.40 | 19.90 | 20.00 | - | 24,623.00 | 500,436.90 |
22/05/2018 | +
1.10 (5.67%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 5,061.00 | 103,695.60 |
21/05/2018 |
-0.30 (1.52%)
![]() |
19.50 | 19.50 | 19.40 | 19.40 | - | 1,100.00 | 21,370.00 |
18/05/2018 |
-0.70 (3.45%)
![]() |
19.90 | 19.90 | 19.60 | 19.60 | - | 33,959.00 | 596,790.70 |
17/05/2018 | +
0.60 (3.00%)
![]() |
19.60 | 20.60 | 19.60 | 20.60 | - | 4,735.00 | 95,585.00 |
16/05/2018 |
-0.10 (0.49%)
![]() |
19.80 | 20.20 | 19.80 | 20.20 | - | 5,730.00 | 114,149.00 |
15/05/2018 |
-0.70 (3.37%)
![]() |
19.90 | 20.90 | 19.90 | 20.10 | - | 10,288.00 | 208,458.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
20.90 | 20.90 | 20.20 | 20.30 | - | 3,584.00 | 74,480.00 |
11/05/2018 | +
0.20 (1.00%)
![]() |
20.30 | 20.30 | 20.00 | 20.30 | - | 6,551.00 | 132,820.00 |
10/05/2018 |
-0.60 (2.90%)
![]() |
20.00 | 20.10 | 20.00 | 20.10 | - | 3,546.00 | 70,815.20 |
09/05/2018 |
0.00 (0.00%)
![]() |
20.90 | 20.90 | 20.30 | 20.50 | - | 9,500.00 | 196,750.00 |
08/05/2018 |
-0.40 (1.91%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 5,006.00 | 102,644.00 |
07/05/2018 |
-0.10 (0.49%)
![]() |
20.90 | 20.90 | 20.20 | 20.20 | - | 8,800.00 | 163,330.00 |
04/05/2018 |
-0.40 (1.93%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 2,648.00 | 53,740.00 |
03/05/2018 |
-0.60 (2.84%)
![]() |
21.00 | 21.00 | 20.50 | 20.50 | - | 12,410.00 | 257,396.00 |
02/05/2018 | +
0.60 (2.93%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | - | 9,000.00 | 189,900.00 |
27/04/2018 |
0.00 (0.00%)
![]() |
20.00 | 21.00 | 20.00 | 21.00 | - | 2,900.00 | 59,450.00 |
23/04/2018 | +
0.10 (0.47%)
![]() |
21.20 | 21.30 | 21.00 | 21.30 | - | 18,600.00 | 363,270.00 |