Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | +
2.20 (12.15%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 100.00 | 2,030.00 |
12/07/2018 |
-0.90 (4.74%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 100.00 | 1,810.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.70 | 19.60 | - | 1,600.00 | 31,670.00 |
25/06/2018 | +
0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.50 | 19.60 | - | 900.00 | 17,600.00 |
22/06/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
21/06/2018 | +
0.10 (0.52%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 200.00 | 3,900.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
18.80 | 19.50 | 18.80 | 19.50 | - | 1,900.00 | 36,735.00 |
19/06/2018 |
-0.20 (1.02%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 4,612.00 | 89,901.60 |
18/06/2018 | +
0.50 (2.56%)
![]() |
19.50 | 20.00 | 19.50 | 20.00 | - | 300.00 | 5,900.00 |
15/06/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 12,038.00 | 219,407.60 |
14/06/2018 | +
0.20 (1.05%)
![]() |
19.90 | 19.90 | 19.20 | 19.20 | - | 4,036.00 | 78,694.00 |
13/06/2018 |
-0.30 (1.55%)
![]() |
19.00 | 19.10 | 19.00 | 19.00 | - | 1,060.00 | 20,010.00 |
12/06/2018 |
-0.10 (0.52%)
![]() |
19.20 | 19.50 | 19.10 | 19.10 | - | 1,508.00 | 28,781.20 |
11/06/2018 |
-0.30 (1.54%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 100.00 | 1,920.00 |
08/06/2018 |
0.00 (0.00%)
![]() |
19.20 | 20.10 | 19.20 | 19.50 | - | 8,889.00 | 173,167.40 |
07/06/2018 |
-0.20 (1.02%)
![]() |
20.00 | 20.00 | 19.50 | 19.50 | - | 44,300.00 | 758,600.00 |
01/06/2018 | +
1.10 (5.61%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | - | 533.00 | 10,901.10 |
31/05/2018 |
-0.10 (0.51%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 579.00 | 11,069.30 |
30/05/2018 |
-1.00 (4.88%)
![]() |
19.60 | 19.70 | 19.50 | 19.50 | - | 2,475.00 | 48,342.90 |
29/05/2018 |
-0.20 (1.02%)
![]() |
20.70 | 20.70 | 19.50 | 19.50 | - | 14,919.00 | 263,954.80 |