Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2017 | -0.30 (1.61%) | 18.30 | 18.50 | 18.30 | 18.30 | - | 6,300.00 | 115,650.00 |
27/07/2017 | -0.30 (1.60%) | 18.70 | 18.70 | 18.40 | 18.40 | - | 9,109.00 | 169,416.50 |
26/07/2017 | -0.20 (1.05%) | 18.60 | 18.90 | 18.60 | 18.80 | - | 11,600.00 | 216,390.00 |
25/07/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.00 | 19.20 | - | 1,200.00 | 22,900.00 |
24/07/2017 | -0.60 (3.05%) | 19.70 | 19.70 | 16.80 | 19.10 | - | 53,595.00 | 910,117.70 |
21/07/2017 | + 0.10 (0.51%) | 19.50 | 19.70 | 19.50 | 19.70 | - | 2,227.00 | 43,776.40 |
20/07/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
19/07/2017 | + 0.20 (1.02%) | 19.50 | 19.80 | 18.80 | 19.80 | - | 5,556.00 | 108,842.60 |
18/07/2017 | + 0.70 (3.55%) | 19.40 | 20.40 | 19.40 | 20.40 | - | 1,167.00 | 22,686.00 |
17/07/2017 | + 0.10 (0.51%) | 19.50 | 19.80 | 19.50 | 19.80 | - | 7,000.00 | 138,000.00 |
14/07/2017 | -0.40 (2.01%) | 19.70 | 19.80 | 19.30 | 19.50 | - | 8,566.00 | 168,350.80 |
12/07/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | 1,000.00 | 19,800.00 |
11/07/2017 | -0.60 (2.96%) | 19.50 | 19.90 | 19.50 | 19.70 | - | 9,791.00 | 193,524.30 |
10/07/2017 | -0.50 (2.44%) | 20.50 | 20.50 | 20.00 | 20.00 | - | 4,600.00 | 93,150.00 |
07/07/2017 | -0.20 (0.97%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 2,082.00 | 42,561.50 |
06/07/2017 | + 0.30 (1.46%) | 20.80 | 20.80 | 20.00 | 20.80 | - | 15,255.00 | 314,541.40 |
05/07/2017 | -0.10 (0.49%) | 20.50 | 21.00 | 20.40 | 20.50 | - | 7,400.00 | 151,350.00 |
04/07/2017 | -0.20 (0.96%) | 20.60 | 20.70 | 20.60 | 20.70 | - | 3,300.00 | 68,000.00 |
03/07/2017 | + 0.10 (0.48%) | 20.20 | 21.00 | 20.20 | 20.90 | - | 13,360.00 | 279,130.00 |
30/06/2017 | 0.00 (0.00%) | 20.20 | 21.30 | 18.10 | 21.20 | - | 28,268.00 | 582,510.80 |