Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2017 | + 0.10 (0.60%) | 16.80 | 16.80 | 16.70 | 16.70 | - | 200.00 | 3,350.00 |
28/08/2017 | + 0.10 (0.61%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 5,200.00 | 86,320.00 |
25/08/2017 | + 0.20 (1.23%) | 16.40 | 16.50 | 16.40 | 16.50 | - | 6,000.00 | 98,800.00 |
24/08/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.20 | 16.30 | - | 4,000.00 | 65,180.00 |
23/08/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 16.20 | 16.30 | 16.20 | 16.30 | - | 400.00 | 6,510.00 |
18/08/2017 | + 0.20 (1.24%) | 16.20 | 16.30 | 16.20 | 16.30 | - | 7,100.00 | 115,530.00 |
17/08/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
16/08/2017 | -0.50 (3.01%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 2,000.00 | 32,200.00 |
15/08/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
14/08/2017 | + 0.60 (3.70%) | 16.50 | 16.80 | 16.50 | 16.80 | - | 16,500.00 | 273,150.00 |
10/08/2017 | + 0.10 (0.58%) | 17.00 | 17.20 | 16.50 | 17.20 | - | 17,199.00 | 286,473.20 |
09/08/2017 | + 0.20 (1.16%) | 17.10 | 17.40 | 17.10 | 17.40 | - | 13,651.00 | 233,457.00 |
08/08/2017 | + 0.10 (0.57%) | 17.40 | 17.60 | 17.10 | 17.60 | - | 12,696.00 | 218,942.00 |
07/08/2017 | + 0.20 (1.13%) | 17.50 | 17.90 | 17.40 | 17.90 | - | 7,500.00 | 130,880.00 |
04/08/2017 | + 0.40 (2.22%) | 18.50 | 18.50 | 17.00 | 18.40 | - | 13,301.00 | 235,667.60 |
03/08/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,227.00 | 22,080.60 |
02/08/2017 | -0.40 (2.17%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 200.00 | 3,600.00 |
01/08/2017 | + 0.10 (0.54%) | 18.40 | 18.50 | 18.30 | 18.50 | - | 1,961.00 | 36,014.10 |
31/07/2017 | 0.00 (0.00%) | 18.20 | 18.40 | 18.20 | 18.40 | - | 3,815.00 | 70,019.90 |