Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2017 | +
0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
26/09/2017 | +
0.20 (1.17%)
![]() |
17.30 | 17.40 | 17.30 | 17.30 | - | 2,300.00 | 39,910.00 |
25/09/2017 | +
0.10 (0.59%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 6,500.00 | 111,150.00 |
22/09/2017 | +
0.20 (1.19%)
![]() |
17.00 | 17.30 | 16.90 | 17.00 | - | 4,700.00 | 80,130.00 |
21/09/2017 | +
0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 4,900.00 | 82,320.00 |
20/09/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 74.00 | 1,235.80 |
19/09/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 5,000.00 | 83,500.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.90 | 16.40 | 16.90 | - | 4,000.00 | 66,600.00 |
15/09/2017 |
-0.20 (1.16%)
![]() |
17.00 | 17.00 | 16.90 | 17.00 | - | 5,600.00 | 94,900.00 |
14/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
12/09/2017 | +
0.20 (1.18%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 248.00 | 4,256.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 3,000.00 | 51,000.00 |
08/09/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 110.00 | 1,875.00 |
07/09/2017 | +
0.10 (0.60%)
![]() |
17.50 | 17.50 | 16.90 | 16.90 | - | 2,100.00 | 35,550.00 |
06/09/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 2,627.00 | 44,122.70 |
05/09/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.80 | 16.80 | - | 14,400.00 | 242,070.00 |
01/09/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.80 | 16.90 | - | 5,200.00 | 87,380.00 |
31/08/2017 | +
0.20 (1.20%)
![]() |
16.70 | 16.90 | 16.70 | 16.90 | - | 1,100.00 | 18,570.00 |
30/08/2017 | +
0.20 (1.19%)
![]() |
16.70 | 17.00 | 16.60 | 17.00 | - | 6,732.00 | 112,516.00 |