Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
09/08/2018 | -0.20 (1.04%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,780.00 | 30,752.00 |
08/08/2018 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
07/08/2018 | -0.10 (0.52%) | 19.10 | 19.30 | 18.80 | 19.10 | - | 5,730.00 | 109,392.00 |
06/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | 200.00 | 3,840.00 |
03/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | 800.00 | 15,360.00 |
02/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
01/08/2018 | + 0.20 (1.05%) | 19.20 | 19.20 | 19.20 | 19.20 | - | 900.00 | 17,280.00 |
31/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 9,211.00 | 150,338.20 |
30/07/2018 | 0.00 (0.00%) | 19.10 | 19.10 | 18.90 | 19.00 | - | 3,300.00 | 62,700.00 |
27/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
26/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,512.00 | 28,694.40 |
25/07/2018 | + 0.20 (1.06%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,000.00 | 19,000.00 |
24/07/2018 | + 0.20 (1.08%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 700.00 | 13,160.00 |
23/07/2018 | + 0.90 (4.74%) | 18.20 | 19.90 | 18.00 | 19.90 | - | 700.00 | 13,000.00 |
20/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 8.00 | 152.00 |
17/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 296.00 | 5,523.20 |
16/07/2018 | -1.30 (6.40%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,069.00 | 19,173.70 |