Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 7,000.00 | 126,000.00 |
25/10/2017 | +
0.20 (1.12%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 10,700.00 | 192,600.00 |
24/10/2017 |
-0.20 (1.11%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 500.00 | 8,900.00 |
20/10/2017 | +
0.90 (5.00%)
![]() |
18.10 | 18.90 | 18.10 | 18.90 | - | 200.00 | 3,700.00 |
19/10/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,000.00 | 18,000.00 |
18/10/2017 | +
0.10 (0.56%)
![]() |
18.00 | 18.20 | 18.00 | 18.00 | - | 5,900.00 | 106,240.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 300.00 | 5,370.00 |
16/10/2017 | +
0.50 (2.86%)
![]() |
17.50 | 18.00 | 17.50 | 18.00 | - | 2,536.00 | 45,216.40 |
13/10/2017 | +
0.10 (0.57%)
![]() |
17.40 | 17.90 | 17.40 | 17.50 | - | 8,100.00 | 141,700.00 |
12/10/2017 | +
0.20 (1.16%)
![]() |
17.30 | 17.50 | 17.10 | 17.50 | - | 10,500.00 | 182,880.00 |
11/10/2017 | +
0.50 (2.94%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | - | 3,200.00 | 55,350.00 |
10/10/2017 |
-0.20 (1.18%)
![]() |
17.00 | 17.00 | 16.80 | 16.80 | - | 17,300.00 | 294,080.00 |
09/10/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
05/10/2017 |
-0.20 (1.18%)
![]() |
17.10 | 17.10 | 14.50 | 16.80 | - | 28,586.00 | 471,327.00 |
04/10/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 1,000.00 | 17,000.00 |
03/10/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
02/10/2017 | +
0.20 (1.20%)
![]() |
16.70 | 16.90 | 16.70 | 16.90 | - | 8,200.00 | 138,560.00 |
29/09/2017 |
-0.90 (5.14%)
![]() |
17.00 | 17.00 | 16.40 | 16.60 | - | 6,933.00 | 115,634.00 |
28/09/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 14.90 | 17.50 | - | 1,201.00 | 20,494.90 |