Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
24/11/2017 | + 0.10 (0.55%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 1,540.00 | 27,960.00 |
23/11/2017 | 0.00 (0.00%) | 18.00 | 18.10 | 18.00 | 18.10 | - | 300.00 | 5,420.00 |
22/11/2017 | -0.10 (0.55%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 1,000.00 | 18,100.00 |
21/11/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |
20/11/2017 | + 0.20 (1.11%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 2,400.00 | 43,680.00 |
17/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,100.00 | 19,800.00 |
16/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 21,400.00 | 385,200.00 |
15/11/2017 | -0.50 (2.70%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 17,033.00 | 306,521.40 |
14/11/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 1,374.00 | 25,241.60 |
09/11/2017 | + 0.50 (2.78%) | 18.00 | 18.50 | 18.00 | 18.50 | - | 9,600.00 | 177,550.00 |
08/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
06/11/2017 | -0.50 (2.70%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 2,536.00 | 45,630.00 |
03/11/2017 | + 0.30 (1.67%) | 18.30 | 18.50 | 18.30 | 18.30 | - | 10,300.00 | 190,430.00 |
02/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 5,094.00 | 91,621.40 |
01/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 5,300.00 | 95,400.00 |
31/10/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 10,700.00 | 192,600.00 |
27/10/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 11,951.00 | 215,003.00 |