Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2017 |
-0.20 (1.08%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 598.00 | 10,746.70 |
25/12/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
19/12/2017 | +
0.40 (2.21%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 5,900.00 | 109,150.00 |
18/12/2017 | +
0.40 (2.22%)
![]() |
18.10 | 18.40 | 18.00 | 18.40 | - | 44,800.00 | 810,060.00 |
15/12/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 5,000.00 | 90,000.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 17,700.00 | 318,600.00 |
13/12/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
12/12/2017 |
-0.10 (0.55%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 2,065.00 | 37,137.50 |
11/12/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
08/12/2017 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 138.00 | 2,501.50 |
07/12/2017 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 10,005.00 | 181,098.00 |
06/12/2017 |
-0.10 (0.55%)
![]() |
18.10 | 18.10 | 18.00 | 18.00 | - | 20,000.00 | 361,000.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 16,061.00 | 290,654.90 |
04/12/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.10 | 18.10 | - | 26,900.00 | 487,210.00 |
01/12/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
30/11/2017 | +
0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.10 | 18.20 | - | 3,393.00 | 61,420.10 |
29/11/2017 | +
0.10 (0.56%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 389.00 | 7,035.60 |