Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | +
1.20 (6.35%)
![]() |
19.80 | 20.10 | 19.80 | 20.10 | - | 18,700.00 | 374,210.00 |
06/02/2018 |
-0.60 (3.06%)
![]() |
18.90 | 19.00 | 18.70 | 19.00 | - | 87,700.00 | 1,654,690.00 |
02/02/2018 |
-0.90 (4.33%)
![]() |
20.80 | 20.80 | 18.90 | 19.90 | - | 16,500.00 | 317,660.00 |
29/01/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
24/01/2018 | +
0.60 (3.26%)
![]() |
19.50 | 19.50 | 19.00 | 19.00 | - | 5,000.00 | 96,100.00 |
23/01/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
22/01/2018 | +
0.10 (0.55%)
![]() |
18.30 | 18.40 | 18.30 | 18.40 | - | 4,807.00 | 88,199.20 |
18/01/2018 |
-0.30 (1.60%)
![]() |
18.70 | 18.70 | 18.30 | 18.40 | - | 12,200.00 | 223,660.00 |
17/01/2018 | +
0.40 (2.19%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 2,000.00 | 37,400.00 |
16/01/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
15/01/2018 | +
0.10 (0.55%)
![]() |
18.30 | 18.40 | 18.30 | 18.40 | - | 15,900.00 | 291,360.00 |
12/01/2018 |
0.00 (0.00%)
![]() |
18.30 | 18.50 | 18.30 | 18.50 | - | 6,840.00 | 125,200.00 |
11/01/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 15.80 | 18.50 | - | 13,335.00 | 226,098.50 |
10/01/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
09/01/2018 | +
0.50 (2.78%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 19.00 | - | 100.00 | 1,800.00 |
03/01/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
29/12/2017 |
-0.30 (1.64%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 136.00 | 2,361.60 |
28/12/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
27/12/2017 |
0.00 (0.00%)
![]() |
18.10 | 18.40 | 18.00 | 18.30 | - | 19,042.00 | 349,076.00 |