Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2018 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | - | 70.00 | 1,302.00 |
20/03/2018 | +
0.30 (1.46%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | - | 1,000.00 | 20,800.00 |
19/03/2018 | +
0.50 (2.50%)
![]() |
20.00 | 21.00 | 20.00 | 20.50 | - | 6,000.00 | 123,250.00 |
16/03/2018 | +
1.20 (5.66%)
![]() |
21.70 | 22.40 | 21.70 | 22.40 | - | 6,500.00 | 143,250.00 |
15/03/2018 | +
0.10 (0.46%)
![]() |
21.50 | 21.70 | 21.00 | 21.70 | - | 26,800.00 | 568,290.00 |
14/03/2018 |
0.00 (0.00%)
![]() |
21.20 | 21.70 | 21.20 | 21.70 | - | 1,300.00 | 28,040.00 |
13/03/2018 | +
0.60 (2.86%)
![]() |
21.90 | 21.90 | 21.60 | 21.60 | - | 2,500.00 | 54,300.00 |
12/03/2018 |
-0.20 (0.94%)
![]() |
21.40 | 21.40 | 21.00 | 21.00 | - | 14,300.00 | 300,830.00 |
09/03/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.40 | 21.00 | 21.40 | - | 4,636.00 | 98,173.40 |
08/03/2018 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | - | - | - |
07/03/2018 | +
0.10 (0.47%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | - | 1,030.00 | 22,042.00 |
02/03/2018 | +
0.60 (3.00%)
![]() |
20.50 | 20.60 | 20.50 | 20.60 | - | 2,800.00 | 57,500.00 |
01/03/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
28/02/2018 | +
0.10 (0.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 200.00 | 4,000.00 |
23/02/2018 | +
0.50 (2.38%)
![]() |
19.60 | 21.50 | 19.60 | 21.50 | - | 6,400.00 | 130,940.00 |
21/02/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
12/02/2018 | +
2.30 (12.30%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 200.00 | 4,200.00 |
09/02/2018 |
-1.70 (8.13%)
![]() |
18.20 | 19.20 | 18.20 | 19.20 | - | 816.00 | 15,248.00 |
08/02/2018 | +
0.90 (4.50%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | - | 200.00 | 4,180.00 |