Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 |
-1.10 (8.94%)
![]() |
11.00 | 12.60 | 11.00 | 11.20 | - | 10,000.00 | 114,220.00 |
14/01/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
12/01/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
11/01/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
08/01/2016 |
-0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.20 | 12.20 | - | 8,000.00 | 98,300.00 |
07/01/2016 |
-0.20 (1.60%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 2,000.00 | 24,600.00 |
06/01/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
05/01/2016 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
04/01/2016 |
-0.10 (0.79%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | - | 1,900.00 | 23,550.00 |
31/12/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | - | 2,000.00 | 25,190.00 |
30/12/2015 |
0.00 (0.00%)
![]() |
12.60 | 14.20 | 12.60 | 12.50 | - | 6,100.00 | 77,020.00 |
29/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
28/12/2015 | +
3.30 (35.87%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
25/12/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |