Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | +
0.70 (6.19%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | - | 25,000.00 | 299,400.00 |
18/02/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
17/02/2016 | +
0.70 (6.31%)
![]() |
11.10 | 11.80 | 11.10 | 11.80 | - | 30,800.00 | 347,340.00 |
16/02/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | - | 40,000.00 | 443,500.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 1,700.00 | 18,870.00 |
05/02/2016 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
03/02/2016 |
-1.90 (14.62%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 100.00 | 1,110.00 |
02/02/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
29/01/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
28/01/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
27/01/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
26/01/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
25/01/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
22/01/2016 | +
1.60 (14.04%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
21/01/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
20/01/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
19/01/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
18/01/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |