Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 | +
0.50 (3.45%)
![]() |
14.50 | 15.00 | 14.50 | 15.00 | - | 2,300.00 | 34,000.00 |
17/03/2016 | +
0.60 (4.32%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 3,600.00 | 52,200.00 |
16/03/2016 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
15/03/2016 | +
0.30 (2.21%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | - | 15,700.00 | 218,300.00 |
14/03/2016 | +
0.20 (1.49%)
![]() |
13.80 | 13.80 | 13.60 | 13.60 | - | 2,100.00 | 28,580.00 |
11/03/2016 | +
0.20 (1.54%)
![]() |
13.00 | 13.50 | 13.00 | 13.20 | - | 4,700.00 | 62,950.00 |
10/03/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 400.00 | 5,200.00 |
09/03/2016 |
0.00 (0.00%)
![]() |
12.90 | 13.20 | 12.90 | 13.20 | - | 2,700.00 | 35,040.00 |
08/03/2016 | +
0.30 (2.33%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
07/03/2016 | +
0.70 (5.60%)
![]() |
13.00 | 13.20 | 12.90 | 13.20 | - | 20,400.00 | 263,590.00 |
04/03/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
03/03/2016 | +
0.10 (0.80%)
![]() |
12.40 | 12.60 | 12.40 | 12.60 | - | 3,000.00 | 37,500.00 |
02/03/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
01/03/2016 |
-0.10 (0.79%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | - | 4,000.00 | 49,800.00 |
29/02/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
26/02/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
25/02/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.20 | - | 100.00 | 1,260.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 12.20 | 12.20 | - | 16,600.00 | 202,920.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 39,700.00 | 484,340.00 |
22/02/2016 | +
0.20 (1.67%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 1,300.00 | 15,860.00 |