Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
17/05/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
16/05/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
13/05/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
12/05/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
11/05/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
10/05/2016 |
-0.50 (2.86%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 1,000.00 | 17,000.00 |
09/05/2016 | +
0.90 (5.26%)
![]() |
17.10 | 18.00 | 16.50 | 18.00 | - | 7,700.00 | 134,670.00 |
06/05/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
04/05/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
29/04/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
28/04/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
27/04/2016 |
-0.10 (0.58%)
![]() |
17.30 | 17.30 | 17.00 | 17.20 | - | 4,100.00 | 70,120.00 |
26/04/2016 | +
0.30 (1.74%)
![]() |
17.20 | 17.50 | 17.20 | 17.50 | - | 34,600.00 | 600,020.00 |
25/04/2016 | +
0.50 (2.94%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | - | 46,300.00 | 794,100.00 |
22/04/2016 | +
0.50 (2.94%)
![]() |
16.60 | 17.50 | 16.40 | 17.50 | - | 32,600.00 | 554,780.00 |
21/04/2016 | +
0.40 (2.40%)
![]() |
16.90 | 17.10 | 16.90 | 17.10 | - | 26,800.00 | 455,520.00 |
20/04/2016 | +
0.10 (0.59%)
![]() |
16.20 | 17.00 | 16.20 | 17.00 | - | 27,500.00 | 459,390.00 |
19/04/2016 |
0.00 (0.00%)
![]() |
16.50 | 17.00 | 16.50 | 17.00 | - | 5,300.00 | 89,700.00 |