Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
26/04/2017 | + 0.10 (0.71%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 2,000.00 | 28,200.00 |
25/04/2017 | + 0.50 (3.70%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 500.00 | 7,000.00 |
24/04/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
20/04/2017 | + 0.50 (3.85%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 2,000.00 | 27,000.00 |
19/04/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 12.80 | - | 500.00 | 6,500.00 |
17/04/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
14/04/2017 | + 0.50 (4.07%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,500.00 | 19,200.00 |
13/04/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | 9,500.00 | 116,850.00 |
11/04/2017 | + 0.90 (7.50%) | 12.70 | 12.90 | 12.00 | 12.90 | - | 11,400.00 | 140,610.00 |
10/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
07/04/2017 | -0.20 (1.64%) | 12.00 | 12.10 | 12.00 | 12.00 | - | 6,500.00 | 78,050.00 |