Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
01/06/2017 | -2.20 (14.57%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
31/05/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.00 | - | 2,000.00 | 30,200.00 |
29/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 500.00 | 7,500.00 |
24/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,000.00 | 30,000.00 |
22/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 3,000.00 | 45,000.00 |
19/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,000.00 | 30,000.00 |
18/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 14.90 | - | 3,000.00 | 45,000.00 |
16/05/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
15/05/2017 | + 0.10 (0.68%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 3,000.00 | 44,700.00 |
12/05/2017 | -0.20 (1.33%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 3,000.00 | 44,400.00 |
11/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 3,000.00 | 45,000.00 |
10/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
09/05/2017 | + 0.90 (6.38%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,500.00 | 37,500.00 |