Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
30/06/2017 | -2.20 (14.38%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
23/06/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 17.90 | - | 5,200.00 | 93,600.00 |
19/06/2017 | 0.00 (0.00%) | 16.00 | 18.00 | 16.00 | 16.00 | - | 57,800.00 | 1,034,200.00 |
14/06/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.50 | 15.90 | - | 14,400.00 | 224,300.00 |
12/06/2017 | 0.00 (0.00%) | 15.00 | 16.00 | 15.00 | 15.00 | - | 5,400.00 | 86,000.00 |
09/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 40.00 | 688.00 |
08/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 14.80 | - | 3,600.00 | 54,000.00 |
07/06/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 12.90 | - | 100.00 | 1,480.00 |
06/06/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 40.00 | 592.00 |