Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
11/09/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
10/09/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 10,000.00 | 115,000.00 |
09/09/2015 | + 1.50 (15.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 5,000.00 | 57,500.00 |
08/09/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
07/09/2015 | -0.80 (7.41%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,000.00 | 50,000.00 |
04/09/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
01/09/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
31/08/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
28/08/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
27/08/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
26/08/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
25/08/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
24/08/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
21/08/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
20/08/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
19/08/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
18/08/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |