Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
06/11/2015 | +
0.40 (3.33%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 13,200.00 | 163,680.00 |
05/11/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
04/11/2015 | +
1.00 (9.09%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | - | 55,500.00 | 665,950.00 |
03/11/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
02/11/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
30/10/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
29/10/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
28/10/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
27/10/2015 | +
1.40 (14.58%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
26/10/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
23/10/2015 |
0.00 (0.00%)
![]() |
9.60 | 11.00 | 11.00 | 9.60 | - | 55,000.00 | 605,000.00 |
22/10/2015 |
-1.60 (14.29%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 100.00 | 960.00 |
21/10/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
20/10/2015 |
-0.40 (3.45%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 12,700.00 | 142,240.00 |
19/10/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
16/10/2015 | +
0.20 (1.75%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | - | 3,000.00 | 34,700.00 |
15/10/2015 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | - | 6,500.00 | 74,250.00 |
14/10/2015 | +
0.40 (3.60%)
![]() |
11.20 | 11.60 | 11.20 | 11.50 | - | 48,500.00 | 554,950.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 17,000.00 | 188,700.00 |