Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
29/01/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
28/01/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
27/01/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 500.00 | 5,750.00 |
26/01/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
25/01/2016 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 4,500.00 | 51,750.00 |
22/01/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
21/01/2016 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,000.00 | 11,000.00 |
20/01/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
19/01/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
18/01/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
15/01/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 5,000.00 | 57,500.00 |
14/01/2016 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 4,000.00 | 46,000.00 |
13/01/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
12/01/2016 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 2,000.00 | 22,000.00 |
11/01/2016 |
-0.10 (0.86%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
08/01/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
07/01/2016 |
0.00 (0.00%)
![]() |
11.60 | 10.00 | 10.00 | 11.60 | - | 10,000.00 | 100,000.00 |
06/01/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |