Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | +
0.10 (0.51%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 500.00 | 9,950.00 |
21/05/2018 |
-0.20 (1.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | - | 500.00 | 9,900.00 |
18/05/2018 | +
2.50 (14.29%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 1,100.00 | 22,000.00 |
17/05/2018 | +
1.50 (9.38%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
16/05/2018 | +
1.20 (8.00%)
![]() |
16.00 | 16.20 | 16.00 | 16.20 | - | 2,200.00 | 35,240.00 |
15/05/2018 | +
0.20 (1.35%)
![]() |
14.80 | 15.00 | 14.80 | 15.00 | - | 110,000.00 | 1,649,000.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.50 | 14.50 | - | 1,000.00 | 14,750.00 |
11/05/2018 |
-0.30 (2.03%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 400.00 | 5,800.00 |
10/05/2018 |
0.00 (0.00%)
![]() |
14.50 | 15.00 | 14.50 | 14.50 | - | 11,500.00 | 170,250.00 |
09/05/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 3,000.00 | 43,500.00 |
08/05/2018 |
-0.50 (3.45%)
![]() |
14.00 | 14.50 | 14.00 | 14.00 | - | 27,700.00 | 401,300.00 |
07/05/2018 | +
0.50 (3.57%)
![]() |
14.50 | 14.50 | 14.00 | 14.50 | - | 12,200.00 | 176,650.00 |
04/05/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
03/05/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 46,600.00 | 652,400.00 |
02/05/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 18,800.00 | 263,200.00 |
27/04/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
20/04/2018 | +
0.50 (3.70%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 10,500.00 | 147,000.00 |
19/04/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 7,800.00 | 105,300.00 |
18/04/2018 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | - | 11,900.00 | 161,120.00 |