Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
23/09/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
22/09/2016 | +
0.20 (1.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 3,000.00 | 31,500.00 |
21/09/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
16/09/2016 |
0.00 (0.00%)
![]() |
10.30 | 11.16 | 11.16 | 10.30 | - | 20,000.00 | 223,300.00 |
15/09/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
14/09/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
13/09/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
12/09/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.30 | - | 10,000.00 | 103,400.00 |
09/09/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
08/09/2016 |
-1.00 (9.09%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | - | 10,000.00 | 102,500.00 |
07/09/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
06/09/2016 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 500.00 | 5,500.00 |
05/09/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
01/09/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 1,800.00 | 18,900.00 |
31/08/2016 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 10,000.00 | 105,000.00 |
30/08/2016 |
-1.50 (13.04%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 12,000.00 | 120,000.00 |
29/08/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |