Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | -0.20 (1.79%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,800.00 | 19,800.00 |
18/11/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
17/11/2016 | + 0.20 (1.82%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,000.00 | 11,200.00 |
16/11/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
15/11/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
14/11/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 500.00 | 5,500.00 |
11/11/2016 | -0.50 (4.35%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 4,000.00 | 44,000.00 |
10/11/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
09/11/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
08/11/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
07/11/2016 | -0.50 (4.17%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 4,000.00 | 46,000.00 |
04/11/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
03/11/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
01/11/2016 | + 0.30 (2.56%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
31/10/2016 | + 1.50 (14.71%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
28/10/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
27/10/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
26/10/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
25/10/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |