Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | +
2.50 (11.63%)
![]() |
19.00 | 24.00 | 19.00 | 24.00 | - | 2,300.00 | 50,200.00 |
22/06/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
19/06/2018 | +
2.60 (13.76%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 1,000.00 | 21,500.00 |
18/06/2018 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
14/06/2018 | +
0.50 (2.72%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 1,000.00 | 18,900.00 |
13/06/2018 |
-3.10 (14.62%)
![]() |
19.00 | 19.00 | 18.10 | 18.10 | - | 25,000.00 | 460,000.00 |
12/06/2018 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
08/06/2018 | +
2.70 (14.59%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | - | 600.00 | 12,720.00 |
07/06/2018 |
-2.60 (12.32%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
01/06/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
30/05/2018 | +
0.10 (0.50%)
![]() |
18.00 | 20.00 | 18.00 | 20.00 | - | 1,100.00 | 20,000.00 |
29/05/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
24/05/2018 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 1,000.00 | 19,900.00 |
23/05/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |