Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 24,600.00 | 270,600.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 12,200.00 | 134,200.00 |
13/01/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
12/01/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
11/01/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
10/01/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
09/01/2017 | +
1.20 (12.24%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 12,200.00 | 134,200.00 |
06/01/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
05/01/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
04/01/2017 |
-1.20 (10.91%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | - | 1,600.00 | 15,720.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 2,900.00 | 31,900.00 |
30/12/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
29/12/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 2,100.00 | 23,100.00 |
28/12/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 3,000.00 | 33,000.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 17,900.00 | 196,900.00 |
26/12/2016 |
-0.30 (2.65%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 2,000.00 | 22,000.00 |
23/12/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
22/12/2016 | +
0.50 (4.63%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 5,000.00 | 56,500.00 |
21/12/2016 | +
0.50 (4.76%)
![]() |
10.50 | 11.00 | 10.50 | 11.00 | - | 10,000.00 | 107,500.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 3,500.00 | 36,750.00 |