Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,000.00 | 22,000.00 |
20/02/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
16/02/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 4,000.00 | 44,000.00 |
15/02/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
14/02/2017 | -0.50 (4.35%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 6,000.00 | 66,000.00 |
13/02/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
08/02/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
07/02/2017 | + 0.30 (2.68%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
06/02/2017 | + 0.10 (0.91%) | 11.20 | 11.20 | 11.10 | 11.10 | - | 1,100.00 | 12,310.00 |
03/02/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 6,600.00 | 72,600.00 |
02/02/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 3,500.00 | 38,500.00 |
25/01/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 6,000.00 | 66,000.00 |
23/01/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 5,000.00 | 55,000.00 |
20/01/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 55,000.00 | 605,000.00 |
19/01/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 5,500.00 | 60,500.00 |