Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 | +
0.40 (3.70%)
![]() |
10.90 | 11.20 | 10.90 | 11.20 | - | 1,600.00 | 17,740.00 |
21/07/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
19/07/2017 | +
0.40 (3.85%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 4,600.00 | 49,680.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.35 | 10.35 | 10.40 | - | 45,000.00 | 465,750.00 |
17/07/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
14/07/2017 |
-0.40 (3.70%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | - | 15,000.00 | 156,010.00 |
12/07/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |