Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 27,300.00 | 341,250.00 |
22/08/2017 |
-0.20 (1.57%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 33,700.00 | 421,250.00 |
18/08/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 12,200.00 | 157,380.00 |
17/08/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 9,900.00 | 127,710.00 |
16/08/2017 |
-0.70 (5.11%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | - | 23,600.00 | 303,900.00 |
15/08/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
14/08/2017 | +
0.30 (2.40%)
![]() |
14.30 | 14.30 | 12.80 | 12.80 | - | 5,100.00 | 69,930.00 |
10/08/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 2,000.00 | 25,000.00 |
09/08/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 10,300.00 | 128,750.00 |
08/08/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 2,100.00 | 26,250.00 |
07/08/2017 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 4,000.00 | 50,000.00 |
04/08/2017 | +
0.20 (1.64%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 1,000.00 | 12,400.00 |
03/08/2017 | +
0.20 (1.65%)
![]() |
12.10 | 12.30 | 12.10 | 12.30 | - | 52,500.00 | 641,550.00 |
02/08/2017 | +
0.20 (1.68%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 3,000.00 | 36,300.00 |
01/08/2017 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | - | 19,000.00 | 225,200.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 1,000.00 | 11,800.00 |
28/07/2017 | +
0.30 (2.61%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 2,500.00 | 29,500.00 |
27/07/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 2,000.00 | 23,000.00 |
26/07/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
25/07/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.10 | - | 2,500.00 | 28,740.00 |