Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 | +
0.80 (6.02%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 100.00 | 1,410.00 |
18/10/2017 | +
0.30 (2.27%)
![]() |
13.40 | 13.50 | 13.30 | 13.50 | - | 54,700.00 | 728,150.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 13,000.00 | 171,600.00 |
16/10/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 15,000.00 | 198,000.00 |
13/10/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 3,000.00 | 39,600.00 |
12/10/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 2,500.00 | 33,000.00 |
11/10/2017 | +
0.20 (1.54%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 2,500.00 | 33,000.00 |
10/10/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 3,000.00 | 39,000.00 |
09/10/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 13.00 | 13.00 | - | 43,000.00 | 560,400.00 |
06/10/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
05/10/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 4,600.00 | 59,800.00 |
04/10/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
03/10/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 5,000.00 | 65,000.00 |
02/10/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 2,200.00 | 28,600.00 |
29/09/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.90 | 13.00 | 13.00 | - | 2,100.00 | 27,390.00 |
28/09/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 2,500.00 | 32,500.00 |
27/09/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
26/09/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 2,700.00 | 35,100.00 |
25/09/2017 |
-0.50 (3.70%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 1,000.00 | 13,000.00 |
22/09/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |