Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 1,000.00 | 13,000.00 |
20/11/2017 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | - | 4,800.00 | 62,300.00 |
17/11/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | - | 2,500.00 | 32,550.00 |
16/11/2017 |
-0.20 (1.52%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 2,900.00 | 37,700.00 |
15/11/2017 | +
1.10 (9.17%)
![]() |
13.20 | 13.30 | 12.90 | 13.10 | - | 20,400.00 | 268,930.00 |
14/11/2017 |
-1.50 (11.11%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,000.00 | 12,000.00 |
09/11/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
08/11/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
07/11/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
06/11/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 400.00 | 5,400.00 |
03/11/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
02/11/2017 |
-1.50 (10.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 14,000.00 | 189,000.00 |
01/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
25/10/2017 | +
1.90 (14.50%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
24/10/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 1,300.00 | 17,030.00 |
20/10/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |