Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
19/12/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 2,900.00 | 38,280.00 |
18/12/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
15/12/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 36,300.00 | 479,160.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 7,100.00 | 93,720.00 |
13/12/2017 |
-0.20 (1.49%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 7,500.00 | 99,000.00 |
12/12/2017 | +
0.10 (0.76%)
![]() |
13.40 | 13.40 | 13.30 | 13.30 | - | 6,000.00 | 80,100.00 |
11/12/2017 |
-0.10 (0.75%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 1,000.00 | 13,200.00 |
08/12/2017 |
-0.20 (1.48%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 2,000.00 | 26,600.00 |
07/12/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 33,300.00 | 449,550.00 |
06/12/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
05/12/2017 |
-0.40 (2.88%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 36,200.00 | 488,700.00 |
04/12/2017 | +
0.50 (3.70%)
![]() |
13.60 | 14.00 | 13.60 | 14.00 | - | 9,400.00 | 130,720.00 |
01/12/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 10,600.00 | 143,100.00 |
30/11/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
29/11/2017 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 22,800.00 | 307,800.00 |
27/11/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 11,900.00 | 154,700.00 |
24/11/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 23,300.00 | 302,900.00 |
23/11/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
22/11/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 11,000.00 | 143,000.00 |