Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
22/01/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 1,100.00 | 14,740.00 |
18/01/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
17/01/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 1,000.00 | 13,400.00 |
16/01/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
15/01/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 5,000.00 | 67,000.00 |
12/01/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 3,000.00 | 40,200.00 |
11/01/2018 |
-0.10 (0.74%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 21,400.00 | 286,760.00 |
10/01/2018 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | - | 29,000.00 | 390,400.00 |
09/01/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 9,000.00 | 120,600.00 |
04/01/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
21/12/2017 | +
0.20 (1.52%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 600.00 | 8,040.00 |