Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 |
-0.40 (2.86%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 5,500.00 | 74,800.00 |
15/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
02/03/2018 |
-2.30 (14.11%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 3,700.00 | 51,800.00 |
01/03/2018 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
23/02/2018 | +
1.50 (11.81%)
![]() |
14.20 | 14.20 | 14.00 | 14.20 | - | 11,900.00 | 168,580.00 |
21/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
13/02/2018 | +
1.00 (7.69%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 15,900.00 | 222,600.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 19,000.00 | 247,000.00 |
09/02/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 3,800.00 | 49,400.00 |
08/02/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
07/02/2018 | +
0.20 (1.56%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 2,300.00 | 29,900.00 |
06/02/2018 |
-0.50 (3.73%)
![]() |
12.80 | 12.90 | 12.50 | 12.90 | - | 44,500.00 | 571,170.00 |
02/02/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |