Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 700.00 | 17,850.00 |
07/06/2018 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 13.00 | 331.50 |
06/06/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
30/05/2018 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 10.00 | 283.00 |
29/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
28/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
18/05/2018 | +
0.20 (0.79%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 1,000.00 | 25,500.00 |
17/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |