Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
09/08/2018 | +
3.80 (14.90%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | - | 300.00 | 8,790.00 |
08/08/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
31/07/2018 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 8,205.00 | 178,048.50 |
30/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
25/07/2018 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 1,300.00 | 28,210.00 |
24/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |