Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
17/01/2018 | +
0.10 (0.40%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 200.00 | 5,000.00 |
16/01/2018 | +
0.30 (1.22%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 300.00 | 7,470.00 |
15/01/2018 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
09/01/2018 | +
0.60 (2.50%)
![]() |
24.50 | 24.60 | 24.50 | 24.60 | - | 200.00 | 4,910.00 |
04/01/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
28/12/2017 | +
0.10 (0.41%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 100.00 | 2,450.00 |
27/12/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
26/12/2017 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 400.00 | 9,760.00 |
25/12/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.40 | 24.40 | - | 500.00 | 12,210.00 |
22/12/2017 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 535.00 | 12,990.00 |
21/12/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
20/12/2017 |
0.00 (0.00%)
![]() |
24.40 | 22.80 | 22.80 | 24.40 | - | 2,640.00 | 60,192.00 |
19/12/2017 | +
0.40 (1.67%)
![]() |
24.40 | 24.40 | 22.80 | 24.40 | - | 2,280.00 | 52,464.00 |