Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | - | - | - |
17/09/2018 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | - | - | - |
14/09/2018 |
0.00 (0.00%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | - | 1,300.00 | 37,830.00 |
13/09/2018 |
0.00 (0.00%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | - | 51,716.00 | 1,282,556.80 |
12/09/2018 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | 0.00 | - | - |
10/09/2018 |
0.00 (0.00%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | - | 400.00 | 11,640.00 |
07/09/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
06/09/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
04/09/2018 |
-0.30 (1.02%)
![]() |
29.30 | 29.30 | 29.00 | 29.00 | - | 5,848.00 | 169,970.00 |
31/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
27/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
21/08/2018 |
0.00 (0.00%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | - | 1,000.00 | 25,000.00 |