Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
16/12/2015 |
0.00 (0.00%)
![]() |
10.00 | 8.50 | 8.50 | 10.00 | - | 7,226.00 | 61,421.00 |
15/12/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
14/12/2015 | +
1.20 (13.64%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | 10,000.00 |
11/12/2015 |
0.00 (0.00%)
![]() |
8.80 | 10.00 | 10.00 | 8.80 | - | 6,115.00 | 61,150.00 |
10/12/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
09/12/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
08/12/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.00 | 8.00 | 8.80 | - | 12,283.00 | 98,264.00 |
07/12/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
04/12/2015 |
0.00 (0.00%)
![]() |
8.80 | 10.00 | 10.00 | 8.80 | - | 11,674.00 | 116,740.00 |
03/12/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
02/12/2015 |
0.00 (0.00%)
![]() |
8.80 | 10.00 | 10.00 | 8.80 | - | 8,060.00 | 80,600.00 |
01/12/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.00 | 8.00 | 8.80 | - | 25,000.00 | 200,000.00 |
30/11/2015 |
0.00 (0.00%)
![]() |
8.80 | 10.00 | 10.00 | 8.80 | - | 9,449.00 | 94,490.00 |
27/11/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
26/11/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
25/11/2015 |
-1.20 (12.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 10,000.00 | 88,000.00 |
24/11/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
23/11/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 15,564.00 | 155,640.00 |
20/11/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 15,842.00 | 158,420.00 |