Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 |
-2.00 (14.71%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
17/05/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
16/05/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
13/05/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
12/05/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
11/05/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
10/05/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
09/05/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
06/05/2016 | +
2.00 (14.71%)
![]() |
11.60 | 15.60 | 11.60 | 15.60 | - | 200.00 | 2,720.00 |
05/05/2016 | +
1.70 (14.29%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |
04/05/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
29/04/2016 |
-1.70 (14.29%)
![]() |
13.60 | 13.60 | 10.20 | 10.20 | - | 200.00 | 2,380.00 |
28/04/2016 |
0.00 (0.00%)
![]() |
11.90 | 10.80 | 10.80 | 11.90 | - | 12,187.00 | 131,619.60 |
27/04/2016 |
0.00 (0.00%)
![]() |
11.90 | 10.20 | 10.20 | 11.90 | - | 100.00 | 1,020.00 |
26/04/2016 |
-2.10 (15.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 200.00 | 2,380.00 |
25/04/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
19/04/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |